Fonar Corporation (FONR)
NASDAQ · Healthcare
Fonar Corporation Stock Price History 2020–2025
Fonar Corporation
Loading…
Historical daily closing price for Fonar Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Fonar Corporation as of June 3, 2026 is 19.09.
- The all-time high Fonar Corporation stock closing price was 33.60 on November 6, 2017.
- The Fonar Corporation 52-week high stock price is 19.11, which is 0.1% above the current share price.
- The Fonar Corporation 52-week low stock price is 14.03, which is 26.5% below the current share price.
- The average Fonar Corporation stock price for the last 52 weeks is 16.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.68 | 18.52 | 19.11 | 18.34 | 19.09 | +2.86% |
| 2025 | 14.74 | 15.10 | 18.60 | 12.02 | 18.56 | +22.59% |
| 2024 | 17.48 | 20.10 | 23.24 | 14.39 | 15.14 | -22.60% |
| 2023 | 16.78 | 16.85 | 20.50 | 12.52 | 19.56 | +16.78% |
| 2022 | 16.24 | 15.05 | 19.10 | 13.31 | 16.75 | +11.82% |
| 2021 | 17.42 | 18.32 | 20.35 | 14.55 | 14.98 | -13.71% |
| 2020 | 20.66 | 20.19 | 26.49 | 11.21 | 17.36 | -11.83% |
| 2019 | 21.29 | 21.25 | 25.07 | 19.20 | 19.69 | -2.72% |
| 2018 | 25.40 | 24.35 | 29.80 | 20.07 | 20.24 | -16.88% |
| 2017 | 24.44 | 19.23 | 33.60 | 17.45 | 24.35 | +27.15% |
| 2016 | 18.17 | 16.78 | 23.78 | 13.32 | 19.15 | +10.95% |
Fonar Corporation Stock Price History — FAQ
Fonar Corporation (FONR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FONR's stock price history history?
The chart and table above show Fonar Corporation's stock price history by year and by quarter, including the growth rate.