Finance of America Companies Inc. (FOA)
NYSE · Financial Services
Finance of America Companies Inc. Stock Price History 2019–2025
Finance of America Companies Inc.
Loading…
Historical daily closing price for Finance of America Companies Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Finance of America Companies Inc. as of June 10, 2026 is 19.36.
- The all-time high Finance of America Companies Inc. stock closing price was 116.20 on May 5, 2021.
- The Finance of America Companies Inc. 52-week high stock price is 29.22, which is 50.9% above the current share price.
- The Finance of America Companies Inc. 52-week low stock price is 16.05, which is 17.1% below the current share price.
- The average Finance of America Companies Inc. stock price for the last 52 weeks is 22.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.39 | 22.45 | 24.79 | 16.05 | 19.36 | -20.03% |
| 2025 | 23.31 | 28.28 | 31.54 | 18.51 | 24.21 | -13.90% |
| 2024 | 10.19 | 9.90 | 28.80 | 4.50 | 28.12 | +155.64% |
| 2023 | 14.71 | 13.10 | 20.30 | 7.25 | 11.00 | -13.39% |
| 2022 | 22.03 | 40.20 | 41.90 | 12.00 | 12.70 | -68.01% |
| 2021 | 67.58 | 101.00 | 116.20 | 38.70 | 39.70 | — |
Finance of America Companies Inc. Stock Price History — FAQ
Finance of America Companies Inc. (FOA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FOA's stock price history history?
The chart and table above show Finance of America Companies Inc.'s stock price history by year and by quarter, including the growth rate.