Finward Bancorp (FNWD)
NASDAQ · Financial Services
Finward Bancorp Stock Price History 2010–2025
Finward Bancorp
Loading…
Historical daily closing price for Finward Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of June 10, 2026 is 34.15.
- The all-time high Finward Bancorp stock closing price was 50.00 on December 7, 2021.
- The Finward Bancorp 52-week high stock price is 39.93, which is 16.9% above the current share price.
- The Finward Bancorp 52-week low stock price is 26.63, which is 22.0% below the current share price.
- The average Finward Bancorp stock price for the last 52 weeks is 33.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.09 | 35.60 | 38.80 | 30.34 | 34.15 | -2.96% |
| 2025 | 30.54 | 28.50 | 39.93 | 26.16 | 35.19 | +25.19% |
| 2024 | 26.84 | 25.10 | 32.40 | 22.82 | 28.11 | +11.37% |
| 2023 | 26.19 | 36.20 | 37.45 | 18.22 | 25.24 | -30.28% |
| 2022 | 39.32 | 46.10 | 49.30 | 30.89 | 36.20 | -21.10% |
| 2021 | 43.50 | 36.10 | 50.00 | 36.10 | 45.88 | +27.09% |
| 2020 | 34.75 | 45.90 | 46.20 | 29.00 | 36.10 | -21.35% |
| 2019 | 43.84 | 43.00 | 46.00 | 41.30 | 45.90 | +6.74% |
| 2018 | 43.98 | 44.10 | 46.00 | 41.00 | 43.00 | -3.37% |
| 2017 | 41.05 | 39.75 | 44.50 | 38.40 | 44.50 | +14.54% |
| 2016 | 30.99 | 30.80 | 39.87 | 28.35 | 38.85 | +26.14% |
Finward Bancorp Stock Price History — FAQ
Finward Bancorp (FNWD) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNWD's stock price history history?
The chart and table above show Finward Bancorp's stock price history by year and by quarter, including the growth rate.