First Northern Community Bancorp (FNRN)
NASDAQ · Financial Services
First Northern Community Bancorp Stock Price History 2009–2025
First Northern Community Bancorp
Loading…
Historical daily closing price for First Northern Community Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for First Northern Community Bancorp as of June 11, 2026 is 17.85.
- The all-time high First Northern Community Bancorp stock closing price was 17.85 on May 11, 2026.
- The First Northern Community Bancorp 52-week high stock price is 17.85, which is 0.0% above the current share price.
- The First Northern Community Bancorp 52-week low stock price is 9.28, which is 48.0% below the current share price.
- The average First Northern Community Bancorp stock price for the last 52 weeks is 13.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.05 | 12.72 | 17.85 | 12.72 | 17.85 | +40.29% |
| 2025 | 10.54 | 9.02 | 12.84 | 8.95 | 12.72 | +40.42% |
| 2024 | 8.48 | 7.68 | 9.52 | 7.43 | 9.06 | +17.60% |
| 2023 | 7.10 | 6.66 | 8.41 | 5.78 | 7.71 | +15.63% |
| 2022 | 7.57 | 7.99 | 8.95 | 6.24 | 6.66 | -17.02% |
| 2021 | 8.45 | 7.76 | 9.21 | 7.76 | 8.03 | +1.49% |
| 2020 | 7.04 | 8.89 | 9.36 | 6.04 | 7.91 | -12.17% |
| 2019 | 8.89 | 8.73 | 9.32 | 8.46 | 9.01 | +3.23% |
| 2018 | 10.46 | 10.06 | 10.81 | 8.46 | 8.73 | -12.89% |
| 2017 | 9.14 | 7.23 | 10.02 | 7.23 | 10.02 | +38.54% |
| 2016 | 6.12 | 6.14 | 7.31 | 5.79 | 7.23 | +17.22% |
First Northern Community Bancorp Stock Price History — FAQ
First Northern Community Bancorp (FNRN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNRN's stock price history history?
The chart and table above show First Northern Community Bancorp's stock price history by year and by quarter, including the growth rate.