The First Bancorp, Inc. (FNLC)
NASDAQ · Financial Services
The First Bancorp, Inc. Stock Price History 2008–2025
The First Bancorp, Inc.
Loading…
Historical daily closing price for The First Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The First Bancorp, Inc. as of June 10, 2026 is 30.80.
- The all-time high The First Bancorp, Inc. stock closing price was 33.85 on January 14, 2022.
- The The First Bancorp, Inc. 52-week high stock price is 30.80, which is 0.0% above the current share price.
- The The First Bancorp, Inc. 52-week low stock price is 23.49, which is 23.7% below the current share price.
- The average The First Bancorp, Inc. stock price for the last 52 weeks is 26.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.29 | 26.42 | 30.80 | 25.91 | 30.80 | +16.49% |
| 2025 | 25.50 | 26.63 | 28.36 | 22.60 | 26.44 | -3.33% |
| 2024 | 25.41 | 28.38 | 31.02 | 22.02 | 27.35 | -3.08% |
| 2023 | 25.83 | 29.63 | 30.62 | 22.56 | 28.22 | -5.74% |
| 2022 | 30.02 | 31.95 | 33.85 | 27.55 | 29.94 | -4.65% |
| 2021 | 29.03 | 25.86 | 32.50 | 24.03 | 31.40 | +23.62% |
| 2020 | 23.00 | 30.34 | 30.40 | 18.22 | 25.40 | -15.98% |
| 2019 | 26.61 | 26.70 | 30.59 | 24.26 | 30.23 | +14.94% |
| 2018 | 28.47 | 27.11 | 31.13 | 25.00 | 26.30 | -3.42% |
| 2017 | 27.71 | 32.11 | 32.11 | 25.06 | 27.23 | -17.73% |
| 2016 | 22.03 | 19.65 | 33.10 | 17.81 | 33.10 | +61.70% |
The First Bancorp, Inc. Stock Price History — FAQ
The First Bancorp, Inc. (FNLC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNLC's stock price history history?
The chart and table above show The First Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.