Funko Inc. (FNKO)
NASDAQ · Consumer Cyclical
Funko Inc. Stock Price History 2016–2025
Funko Inc.
Loading…
Historical daily closing price for Funko Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Funko Inc. as of June 11, 2026 is 5.21.
- The all-time high Funko Inc. stock closing price was 31.05 on September 10, 2018.
- The Funko Inc. 52-week high stock price is 5.68, which is 8.9% above the current share price.
- The Funko Inc. 52-week low stock price is 2.46, which is 52.8% below the current share price.
- The average Funko Inc. stock price for the last 52 weeks is 3.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.28 | 3.36 | 5.68 | 2.93 | 5.21 | +53.38% |
| 2025 | 5.68 | 13.61 | 14.50 | 2.46 | 3.40 | -74.61% |
| 2024 | 9.18 | 7.54 | 13.65 | 5.45 | 13.39 | +73.22% |
| 2023 | 9.00 | 10.84 | 13.29 | 5.32 | 7.73 | -29.15% |
| 2022 | 18.46 | 19.18 | 26.98 | 7.92 | 10.91 | -41.97% |
| 2021 | 18.37 | 10.05 | 26.38 | 10.05 | 18.80 | +81.12% |
| 2020 | 7.27 | 17.57 | 17.57 | 3.18 | 10.38 | -39.51% |
| 2019 | 19.78 | 14.12 | 27.86 | 13.69 | 17.16 | +30.49% |
| 2018 | 13.54 | 6.59 | 31.05 | 6.12 | 13.15 | +97.74% |
| 2017 | 7.72 | 7.07 | 9.71 | 6.00 | 6.65 | — |
Funko Inc. Stock Price History — FAQ
Funko Inc. (FNKO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNKO's stock price history history?
The chart and table above show Funko Inc.'s stock price history by year and by quarter, including the growth rate.