Fingermotion Inc. (FNGR)
NASDAQ · Communication Services
Fingermotion Inc. Stock Price History 2015–2026
Fingermotion Inc.
Loading…
Historical daily closing price for Fingermotion Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Fingermotion Inc. as of June 11, 2026 is 0.65.
- The all-time high Fingermotion Inc. stock closing price was 16.00 on February 5, 2021.
- The Fingermotion Inc. 52-week high stock price is 2.25, which is 247.1% above the current share price.
- The Fingermotion Inc. 52-week low stock price is 0.63, which is 2.2% below the current share price.
- The average Fingermotion Inc. stock price for the last 52 weeks is 1.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.05 | 1.33 | 1.44 | 0.63 | 0.65 | -47.29% |
| 2025 | 1.72 | 1.18 | 4.57 | 1.13 | 1.23 | +2.50% |
| 2024 | 2.40 | 3.99 | 3.99 | 1.07 | 1.20 | -70.15% |
| 2023 | 3.68 | 2.82 | 7.83 | 1.06 | 4.02 | +43.06% |
| 2022 | 3.03 | 6.07 | 8.95 | 0.62 | 2.81 | -60.48% |
| 2021 | 7.65 | 9.02 | 16.00 | 3.85 | 7.11 | -29.36% |
| 2020 | 2.99 | 0.85 | 10.60 | 0.18 | 10.06 | +1084.12% |
| 2019 | 4.08 | 2.95 | 8.40 | 0.83 | 0.85 | -70.69% |
| 2018 | 3.83 | 4.25 | 5.70 | 1.98 | 2.90 | -31.76% |
| 2017 | 5.12 | 2.30 | 6.75 | 2.29 | 4.25 | — |
Fingermotion Inc. Stock Price History — FAQ
Fingermotion Inc. (FNGR) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNGR's stock price history history?
The chart and table above show Fingermotion Inc.'s stock price history by year and by quarter, including the growth rate.