Floor & Decor Holdings, Inc. (FND)
NYSE · Consumer Cyclical
Floor & Decor Holdings, Inc. Stock Price History 2015–2025
Floor & Decor Holdings, Inc.
Loading…
Historical daily closing price for Floor & Decor Holdings, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Floor & Decor Holdings, Inc. as of June 11, 2026 is 51.83.
- The all-time high Floor & Decor Holdings, Inc. stock closing price was 143.31 on November 4, 2021.
- The Floor & Decor Holdings, Inc. 52-week high stock price is 90.42, which is 74.5% above the current share price.
- The Floor & Decor Holdings, Inc. 52-week low stock price is 43.49, which is 16.1% below the current share price.
- The average Floor & Decor Holdings, Inc. stock price for the last 52 weeks is 66.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.09 | 62.97 | 76.65 | 43.49 | 51.83 | -14.88% |
| 2025 | 78.66 | 97.53 | 106.49 | 56.79 | 60.89 | -38.93% |
| 2024 | 109.92 | 110.12 | 133.75 | 89.87 | 99.70 | -10.63% |
| 2023 | 94.87 | 72.35 | 115.92 | 72.35 | 111.56 | +60.22% |
| 2022 | 82.36 | 130.27 | 130.27 | 61.19 | 69.63 | -46.44% |
| 2021 | 112.55 | 92.46 | 143.31 | 86.14 | 130.01 | +40.02% |
| 2020 | 61.27 | 50.55 | 100.98 | 27.04 | 92.85 | +82.74% |
| 2019 | 42.25 | 26.21 | 51.29 | 26.21 | 50.81 | +96.18% |
| 2018 | 42.13 | 46.12 | 57.50 | 24.00 | 25.90 | -46.80% |
| 2017 | 38.81 | 32.05 | 49.59 | 32.05 | 48.68 | — |
Floor & Decor Holdings, Inc. Stock Price History — FAQ
Floor & Decor Holdings, Inc. (FND) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FND's stock price history history?
The chart and table above show Floor & Decor Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.