F.N.B. Corporation (FNB)
NYSE · Financial Services
F.N.B. Corporation Stock Price History 2008–2025
F.N.B. Corporation
Loading…
Historical daily closing price for F.N.B. Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for F.N.B. Corporation as of June 11, 2026 is 18.19.
- The all-time high F.N.B. Corporation stock closing price was 18.92 on February 9, 2026.
- The F.N.B. Corporation 52-week high stock price is 18.92, which is 4.0% above the current share price.
- The F.N.B. Corporation 52-week low stock price is 13.62, which is 25.1% below the current share price.
- The average F.N.B. Corporation stock price for the last 52 weeks is 16.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.42 | 17.19 | 18.92 | 15.83 | 18.19 | +6.37% |
| 2025 | 15.13 | 14.54 | 17.84 | 11.48 | 17.10 | +15.70% |
| 2024 | 14.15 | 13.90 | 17.29 | 12.72 | 14.78 | +7.33% |
| 2023 | 12.06 | 13.02 | 14.65 | 10.38 | 13.77 | +5.52% |
| 2022 | 12.52 | 12.49 | 14.49 | 10.58 | 13.05 | +7.58% |
| 2021 | 12.04 | 9.45 | 13.65 | 9.45 | 12.13 | +27.68% |
| 2020 | 8.46 | 12.75 | 12.76 | 5.60 | 9.50 | -25.20% |
| 2019 | 11.65 | 9.92 | 12.84 | 9.92 | 12.70 | +29.07% |
| 2018 | 13.13 | 13.79 | 14.76 | 9.47 | 9.84 | -28.80% |
| 2017 | 14.13 | 16.00 | 16.30 | 12.12 | 13.82 | -13.79% |
| 2016 | 13.00 | 12.95 | 16.40 | 11.18 | 16.03 | +20.16% |
F.N.B. Corporation Stock Price History — FAQ
F.N.B. Corporation (FNB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FNB's stock price history history?
The chart and table above show F.N.B. Corporation's stock price history by year and by quarter, including the growth rate.