Fabrinet (FN)
NYSE · Technology
Fabrinet Stock Price History 2010–2025
Fabrinet
Loading…
Historical daily closing price for Fabrinet since 2010, adjusted for splits and dividends. The latest closing stock price for Fabrinet as of June 11, 2026 is 600.13.
- The all-time high Fabrinet stock closing price was 746.47 on May 14, 2026.
- The Fabrinet 52-week high stock price is 746.47, which is 24.4% above the current share price.
- The Fabrinet 52-week low stock price is 243.20, which is 59.5% below the current share price.
- The average Fabrinet stock price for the last 52 weeks is 462.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 576.86 | 479.42 | 746.47 | 423.03 | 600.13 | +31.82% |
| 2025 | 303.29 | 220.37 | 528.17 | 171.03 | 455.28 | +107.06% |
| 2024 | 221.59 | 189.13 | 273.50 | 162.32 | 219.88 | +15.53% |
| 2023 | 135.44 | 130.78 | 198.08 | 91.23 | 190.33 | +48.44% |
| 2022 | 102.80 | 121.73 | 133.61 | 75.50 | 128.22 | +8.23% |
| 2021 | 96.35 | 77.52 | 122.03 | 77.50 | 118.47 | +52.69% |
| 2020 | 64.29 | 66.16 | 77.86 | 47.55 | 77.59 | +19.66% |
| 2019 | 54.39 | 50.92 | 65.40 | 42.60 | 64.84 | +26.37% |
| 2018 | 38.71 | 29.10 | 53.30 | 24.05 | 51.31 | +78.78% |
| 2017 | 38.29 | 37.98 | 49.19 | 28.47 | 28.70 | -28.78% |
| 2016 | 35.70 | 23.67 | 46.13 | 21.80 | 40.30 | +69.19% |
Fabrinet Stock Price History — FAQ
Fabrinet (FN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FN's stock price history history?
The chart and table above show Fabrinet's stock price history by year and by quarter, including the growth rate.