FMC Corporation (FMC)
NYSE · Basic Materials
FMC Corporation Stock Price History 2007–2025
FMC Corporation
Loading…
Historical daily closing price for FMC Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for FMC Corporation as of June 11, 2026 is 10.87.
- The all-time high FMC Corporation stock closing price was 139.49 on April 20, 2022.
- The FMC Corporation 52-week high stock price is 44.45, which is 308.9% above the current share price.
- The FMC Corporation 52-week low stock price is 10.80, which is 0.6% below the current share price.
- The average FMC Corporation stock price for the last 52 weeks is 23.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.76 | 14.34 | 18.07 | 10.80 | 10.87 | -21.63% |
| 2025 | 35.38 | 48.74 | 56.38 | 12.18 | 13.87 | -71.47% |
| 2024 | 59.45 | 64.84 | 67.53 | 47.86 | 48.61 | -22.90% |
| 2023 | 95.52 | 124.92 | 133.13 | 50.01 | 63.05 | -49.48% |
| 2022 | 117.54 | 110.15 | 139.49 | 100.04 | 124.80 | +13.57% |
| 2021 | 106.37 | 113.12 | 122.25 | 87.77 | 109.89 | -4.39% |
| 2020 | 100.96 | 99.88 | 121.69 | 59.82 | 114.93 | +15.14% |
| 2019 | 82.79 | 65.11 | 101.49 | 63.31 | 99.82 | +55.61% |
| 2018 | 73.55 | 83.03 | 85.14 | 60.79 | 64.15 | -21.87% |
| 2017 | 67.13 | 49.46 | 82.86 | 49.46 | 82.10 | +67.36% |
| 2016 | 39.68 | 32.94 | 51.17 | 29.08 | 49.05 | +44.54% |
FMC Corporation Stock Price History — FAQ
FMC Corporation (FMC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FMC's stock price history history?
The chart and table above show FMC Corporation's stock price history by year and by quarter, including the growth rate.