First Mid Bancshares Inc. (FMBH)
NASDAQ · Financial Services
First Mid Bancshares Inc. Stock Price History 2009–2025
First Mid Bancshares Inc.
Loading…
Historical daily closing price for First Mid Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for First Mid Bancshares Inc. as of June 11, 2026 is 46.33.
- The all-time high First Mid Bancshares Inc. stock closing price was 46.33 on June 11, 2026.
- The First Mid Bancshares Inc. 52-week high stock price is 46.33, which is 0.0% above the current share price.
- The First Mid Bancshares Inc. 52-week low stock price is 34.95, which is 24.6% below the current share price.
- The average First Mid Bancshares Inc. stock price for the last 52 weeks is 40.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.33 | 38.63 | 46.33 | 38.63 | 46.33 | +18.78% |
| 2025 | 37.26 | 35.97 | 42.29 | 31.00 | 39.00 | +5.92% |
| 2024 | 35.19 | 34.54 | 43.25 | 29.28 | 36.82 | +6.23% |
| 2023 | 28.36 | 32.18 | 35.73 | 22.31 | 34.66 | +8.04% |
| 2022 | 37.02 | 43.19 | 44.81 | 31.75 | 32.08 | -25.03% |
| 2021 | 41.00 | 33.85 | 45.30 | 32.82 | 42.79 | +27.12% |
| 2020 | 27.62 | 34.97 | 35.07 | 19.93 | 33.66 | -4.51% |
| 2019 | 34.04 | 32.67 | 36.08 | 31.01 | 35.25 | +10.43% |
| 2018 | 37.88 | 38.26 | 42.21 | 31.05 | 31.92 | -17.18% |
| 2017 | 35.26 | 33.25 | 41.82 | 30.71 | 38.54 | +13.35% |
| 2016 | 26.47 | 25.90 | 35.99 | 23.10 | 34.00 | +30.77% |
First Mid Bancshares Inc. Stock Price History — FAQ
First Mid Bancshares Inc. (FMBH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FMBH's stock price history history?
The chart and table above show First Mid Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.