Farmers & Merchants Bancorp Inc. (FMAO)
NASDAQ · Financial Services
Farmers & Merchants Bancorp Inc. Stock Price History 2009–2025
Farmers & Merchants Bancorp Inc.
Loading…
Historical daily closing price for Farmers & Merchants Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Farmers & Merchants Bancorp Inc. as of June 10, 2026 is 28.53.
- The all-time high Farmers & Merchants Bancorp Inc. stock closing price was 48.40 on June 22, 2018.
- The Farmers & Merchants Bancorp Inc. 52-week high stock price is 29.57, which is 3.6% above the current share price.
- The Farmers & Merchants Bancorp Inc. 52-week low stock price is 23.01, which is 19.3% below the current share price.
- The average Farmers & Merchants Bancorp Inc. stock price for the last 52 weeks is 25.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.56 | 24.33 | 29.57 | 24.05 | 28.53 | +15.41% |
| 2025 | 25.10 | 28.35 | 28.35 | 21.42 | 24.72 | -16.06% |
| 2024 | 24.76 | 23.84 | 33.52 | 19.38 | 29.45 | +18.75% |
| 2023 | 22.07 | 26.15 | 29.55 | 16.98 | 24.80 | -8.76% |
| 2022 | 32.11 | 32.87 | 41.72 | 25.33 | 27.18 | -17.21% |
| 2021 | 24.21 | 23.03 | 32.83 | 21.41 | 32.83 | +42.74% |
| 2020 | 23.16 | 30.32 | 30.32 | 17.40 | 23.00 | -23.71% |
| 2019 | 28.54 | 38.55 | 39.04 | 24.75 | 30.15 | -21.67% |
| 2018 | 41.68 | 39.93 | 48.40 | 35.03 | 38.49 | -5.66% |
| 2017 | 29.14 | 17.50 | 43.66 | 17.50 | 40.80 | +133.14% |
| 2016 | 15.01 | 13.04 | 20.00 | 13.00 | 17.50 | +30.11% |
Farmers & Merchants Bancorp Inc. Stock Price History — FAQ
Farmers & Merchants Bancorp Inc. (FMAO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FMAO's stock price history history?
The chart and table above show Farmers & Merchants Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.