Flutter Entertainment plc (FLUT)
NYSE · Consumer Cyclical
Flutter Entertainment plc Stock Price History 2022–2025
Flutter Entertainment plc
Loading…
Historical daily closing price for Flutter Entertainment plc since 2006, adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment plc as of June 11, 2026 is 114.07.
- The all-time high Flutter Entertainment plc stock closing price was 308.60 on August 28, 2025.
- The Flutter Entertainment plc 52-week high stock price is 308.60, which is 170.5% above the current share price.
- The Flutter Entertainment plc 52-week low stock price is 92.38, which is 19.0% below the current share price.
- The average Flutter Entertainment plc stock price for the last 52 weeks is 200.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.71 | 218.27 | 221.42 | 92.38 | 114.07 | -46.95% |
| 2025 | 255.52 | 254.64 | 308.60 | 191.11 | 215.04 | -16.80% |
| 2024 | 214.16 | 174.28 | 282.64 | 158.43 | 258.45 | +44.39% |
| 2023 | 175.44 | 138.73 | 208.68 | 137.51 | 179.00 | +32.84% |
| 2022 | 122.29 | 161.14 | 165.10 | 89.85 | 134.75 | -14.44% |
| 2021 | 189.62 | 209.25 | 239.50 | 134.00 | 157.50 | -23.51% |
| 2020 | 140.77 | 126.00 | 209.66 | 75.00 | 205.90 | +79.04% |
| 2019 | 87.59 | 82.50 | 118.00 | 70.25 | 115.00 | +43.30% |
| 2018 | 102.91 | 118.02 | 121.00 | 79.12 | 80.25 | -32.00% |
| 2017 | 103.67 | 106.25 | 118.02 | 95.25 | 118.02 | +11.08% |
| 2016 | 123.66 | 131.00 | 150.47 | 102.55 | 106.25 | -18.89% |
Flutter Entertainment plc Stock Price History — FAQ
Flutter Entertainment plc (FLUT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLUT's stock price history history?
The chart and table above show Flutter Entertainment plc's stock price history by year and by quarter, including the growth rate.