Flowserve Corporation (FLS)
NYSE · Industrials
Flowserve Corporation Stock Price History 2007–2025
Flowserve Corporation
Loading…
Historical daily closing price for Flowserve Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Flowserve Corporation as of June 11, 2026 is 74.26.
- The all-time high Flowserve Corporation stock closing price was 92.04 on February 25, 2026.
- The Flowserve Corporation 52-week high stock price is 92.04, which is 23.9% above the current share price.
- The Flowserve Corporation 52-week low stock price is 46.00, which is 38.1% below the current share price.
- The average Flowserve Corporation stock price for the last 52 weeks is 66.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 77.59 | 70.75 | 92.04 | 64.39 | 74.26 | +7.03% |
| 2025 | 55.65 | 57.34 | 73.48 | 39.49 | 69.38 | +20.62% |
| 2024 | 48.97 | 40.51 | 62.00 | 39.56 | 57.52 | +39.54% |
| 2023 | 36.32 | 31.14 | 41.75 | 30.20 | 41.22 | +34.35% |
| 2022 | 30.97 | 31.02 | 37.08 | 24.30 | 30.68 | +0.26% |
| 2021 | 37.96 | 34.77 | 44.31 | 28.85 | 30.60 | -16.96% |
| 2020 | 32.18 | 50.68 | 50.68 | 19.24 | 36.85 | -25.96% |
| 2019 | 46.98 | 38.19 | 53.46 | 36.43 | 49.77 | +30.90% |
| 2018 | 45.59 | 42.50 | 56.04 | 35.89 | 38.02 | -9.76% |
| 2017 | 45.14 | 49.01 | 51.85 | 37.58 | 42.13 | -12.32% |
| 2016 | 45.51 | 42.01 | 52.32 | 35.40 | 48.05 | +14.19% |
Flowserve Corporation Stock Price History — FAQ
Flowserve Corporation (FLS) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLS's stock price history history?
The chart and table above show Flowserve Corporation's stock price history by year and by quarter, including the growth rate.