Fluor Corporation (FLR)
NYSE · Industrials
Fluor Corporation Stock Price History 2007–2025
Fluor Corporation
Loading…
Historical daily closing price for Fluor Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Fluor Corporation as of June 11, 2026 is 48.11.
- The all-time high Fluor Corporation stock closing price was 98.64 on June 23, 2008.
- The Fluor Corporation 52-week high stock price is 56.77, which is 18.0% above the current share price.
- The Fluor Corporation 52-week low stock price is 39.63, which is 17.6% below the current share price.
- The average Fluor Corporation stock price for the last 52 weeks is 46.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.24 | 41.70 | 54.20 | 41.70 | 48.11 | +21.40% |
| 2025 | 43.36 | 49.27 | 56.77 | 30.86 | 39.63 | -19.65% |
| 2024 | 45.06 | 37.89 | 58.93 | 35.45 | 49.32 | +25.91% |
| 2023 | 33.39 | 33.35 | 40.27 | 25.83 | 39.17 | +13.01% |
| 2022 | 27.11 | 25.08 | 35.66 | 19.95 | 34.66 | +39.93% |
| 2021 | 19.43 | 15.82 | 24.77 | 14.60 | 24.77 | +55.10% |
| 2020 | 12.28 | 19.16 | 20.79 | 3.40 | 15.97 | -15.41% |
| 2019 | 27.90 | 32.94 | 41.56 | 16.10 | 18.88 | -41.37% |
| 2018 | 51.80 | 52.33 | 61.61 | 29.99 | 32.20 | -37.66% |
| 2017 | 47.57 | 53.03 | 58.17 | 37.23 | 51.65 | -1.66% |
| 2016 | 50.68 | 47.71 | 57.14 | 41.11 | 52.52 | +11.22% |
Fluor Corporation Stock Price History — FAQ
Fluor Corporation (FLR) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLR's stock price history history?
The chart and table above show Fluor Corporation's stock price history by year and by quarter, including the growth rate.