Flowco Holdings Inc. (FLOC)
NYSE · Energy
Flowco Holdings Inc. Stock Price History 2023–2025
Flowco Holdings Inc.
Loading…
Historical daily closing price for Flowco Holdings Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Flowco Holdings Inc. as of June 11, 2026 is 24.28.
- The all-time high Flowco Holdings Inc. stock closing price was 30.25 on January 21, 2025.
- The Flowco Holdings Inc. 52-week high stock price is 28.09, which is 15.7% above the current share price.
- The Flowco Holdings Inc. 52-week low stock price is 14.25, which is 41.3% below the current share price.
- The average Flowco Holdings Inc. stock price for the last 52 weeks is 19.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.84 | 19.02 | 28.09 | 18.69 | 24.28 | +29.56% |
| 2025 | 19.42 | 29.70 | 30.25 | 14.25 | 18.74 | — |
Flowco Holdings Inc. Stock Price History — FAQ
Flowco Holdings Inc. (FLOC) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLOC's stock price history history?
The chart and table above show Flowco Holdings Inc.'s stock price history by year and by quarter, including the growth rate.