Flowers Foods, Inc. (FLO)
NYSE · Consumer Defensive
Flowers Foods, Inc. Stock Price History 2010–2026
Flowers Foods, Inc.
Loading…
Historical daily closing price for Flowers Foods, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Flowers Foods, Inc. as of June 11, 2026 is 7.71.
- The all-time high Flowers Foods, Inc. stock closing price was 30.13 on December 5, 2022.
- The Flowers Foods, Inc. 52-week high stock price is 16.76, which is 117.4% above the current share price.
- The Flowers Foods, Inc. 52-week low stock price is 7.01, which is 9.1% below the current share price.
- The average Flowers Foods, Inc. stock price for the last 52 weeks is 11.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.15 | 10.79 | 11.96 | 7.01 | 7.71 | -29.14% |
| 2025 | 15.72 | 20.55 | 20.78 | 10.40 | 10.88 | -47.34% |
| 2024 | 22.79 | 22.98 | 25.51 | 20.40 | 20.66 | -8.22% |
| 2023 | 24.88 | 28.47 | 29.16 | 20.37 | 22.51 | -21.68% |
| 2022 | 27.17 | 27.47 | 30.13 | 24.33 | 28.74 | +4.62% |
| 2021 | 24.19 | 22.91 | 27.47 | 21.75 | 27.47 | +21.39% |
| 2020 | 22.77 | 21.24 | 25.09 | 17.74 | 22.63 | +4.09% |
| 2019 | 21.79 | 18.36 | 24.24 | 18.36 | 21.74 | +17.70% |
| 2018 | 20.23 | 19.32 | 22.71 | 17.96 | 18.47 | -4.35% |
| 2017 | 18.85 | 19.93 | 20.84 | 17.00 | 19.31 | -3.30% |
| 2016 | 17.64 | 21.49 | 21.85 | 14.60 | 19.97 | -7.07% |
Flowers Foods, Inc. Stock Price History — FAQ
Flowers Foods, Inc. (FLO) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLO's stock price history history?
The chart and table above show Flowers Foods, Inc.'s stock price history by year and by quarter, including the growth rate.