Fluent Inc. (FLNT)
NASDAQ · Communication Services
Fluent Inc. Stock Price History 2013–2025
Fluent Inc.
Loading…
Historical daily closing price for Fluent Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Fluent Inc. as of June 10, 2026 is 2.22.
- The all-time high Fluent Inc. stock closing price was 268.50 on October 22, 2009.
- The Fluent Inc. 52-week high stock price is 3.93, which is 77.0% above the current share price.
- The Fluent Inc. 52-week low stock price is 1.72, which is 22.5% below the current share price.
- The average Fluent Inc. stock price for the last 52 weeks is 2.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.13 | 2.53 | 3.93 | 2.02 | 2.22 | -7.50% |
| 2025 | 2.25 | 2.63 | 3.04 | 1.56 | 2.40 | -4.76% |
| 2024 | 3.19 | 4.08 | 4.56 | 2.37 | 2.52 | -37.31% |
| 2023 | 4.72 | 6.96 | 10.26 | 2.58 | 4.02 | -38.53% |
| 2022 | 8.58 | 12.66 | 13.74 | 5.82 | 6.54 | -45.23% |
| 2021 | 20.60 | 31.50 | 46.86 | 10.26 | 11.94 | -62.52% |
| 2020 | 14.78 | 14.88 | 35.28 | 6.54 | 31.86 | +112.40% |
| 2019 | 25.44 | 22.26 | 44.16 | 7.86 | 15.00 | -30.56% |
| 2018 | 17.48 | 27.90 | 32.70 | 12.00 | 21.60 | -18.18% |
| 2017 | 27.22 | 21.30 | 35.10 | 20.40 | 26.40 | +27.54% |
| 2016 | 28.39 | 44.04 | 44.04 | 17.70 | 20.70 | -53.00% |
Fluent Inc. Stock Price History — FAQ
Fluent Inc. (FLNT) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLNT's stock price history history?
The chart and table above show Fluent Inc.'s stock price history by year and by quarter, including the growth rate.