Flex LNG Ltd. (FLNG)
NYSE · Energy
Flex LNG Ltd. Stock Price History
Flex LNG Ltd.
Loading…
Historical daily closing price for Flex LNG Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for Flex LNG Ltd. as of June 11, 2026 is 31.17.
- The all-time high Flex LNG Ltd. stock closing price was 37.96 on November 23, 2022.
- The Flex LNG Ltd. 52-week high stock price is 33.27, which is 6.7% above the current share price.
- The Flex LNG Ltd. 52-week low stock price is 21.89, which is 29.8% below the current share price.
- The average Flex LNG Ltd. stock price for the last 52 weeks is 26.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.23 | 24.67 | 33.27 | 24.67 | 31.17 | +24.93% |
| 2025 | 24.42 | 24.28 | 27.41 | 20.21 | 24.95 | +8.76% |
| 2024 | 26.28 | 30.02 | 31.27 | 21.13 | 22.94 | -21.06% |
| 2023 | 31.35 | 30.69 | 35.63 | 28.17 | 29.06 | -11.10% |
| 2022 | 28.89 | 22.20 | 37.96 | 18.00 | 32.69 | +39.17% |
| 2021 | 14.48 | 8.70 | 24.94 | 7.85 | 23.49 | +168.46% |
| 2020 | 6.30 | 10.81 | 10.81 | 3.69 | 8.75 | -19.71% |
| 2019 | 10.58 | 11.21 | 13.53 | 8.66 | 10.90 | — |
Flex LNG Ltd. Stock Price History — FAQ
Flex LNG Ltd. (FLNG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLNG's stock price history history?
The chart and table above show Flex LNG Ltd.'s stock price history by year and by quarter, including the growth rate.