Fluence Energy, Inc. (FLNC)
NASDAQ · Utilities
Fluence Energy, Inc. Stock Price History 2020–2025
Fluence Energy, Inc.
Loading…
Historical daily closing price for Fluence Energy, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Fluence Energy, Inc. as of June 11, 2026 is 22.33.
- The all-time high Fluence Energy, Inc. stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy, Inc. 52-week high stock price is 32.23, which is 44.3% above the current share price.
- The Fluence Energy, Inc. 52-week low stock price is 4.85, which is 78.3% below the current share price.
- The average Fluence Energy, Inc. stock price for the last 52 weeks is 15.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.02 | 23.01 | 32.23 | 11.83 | 22.33 | +12.89% |
| 2025 | 10.44 | 16.91 | 25.79 | 3.61 | 19.78 | +24.56% |
| 2024 | 18.79 | 23.85 | 25.65 | 13.47 | 15.88 | -33.42% |
| 2023 | 22.28 | 16.21 | 31.13 | 15.26 | 23.85 | +39.07% |
| 2022 | 14.35 | 34.87 | 34.87 | 6.31 | 17.15 | -51.77% |
| 2021 | 34.13 | 35.00 | 37.61 | 29.71 | 35.56 | — |
Fluence Energy, Inc. Stock Price History — FAQ
Fluence Energy, Inc. (FLNC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLNC's stock price history history?
The chart and table above show Fluence Energy, Inc.'s stock price history by year and by quarter, including the growth rate.