Full House Resorts Inc. (FLL)
NASDAQ · Consumer Cyclical
Full House Resorts Inc. Stock Price History 2010–2025
Full House Resorts Inc.
Loading…
Historical daily closing price for Full House Resorts Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Full House Resorts Inc. as of June 11, 2026 is 2.82.
- The all-time high Full House Resorts Inc. stock closing price was 12.35 on December 27, 2021.
- The Full House Resorts Inc. 52-week high stock price is 4.95, which is 75.5% above the current share price.
- The Full House Resorts Inc. 52-week low stock price is 2.15, which is 23.8% below the current share price.
- The average Full House Resorts Inc. stock price for the last 52 weeks is 2.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.49 | 2.50 | 3.00 | 2.15 | 2.82 | +8.05% |
| 2025 | 3.66 | 4.62 | 5.45 | 2.29 | 2.61 | -36.03% |
| 2024 | 4.96 | 5.15 | 5.79 | 3.92 | 4.08 | -24.02% |
| 2023 | 6.40 | 7.40 | 10.07 | 3.59 | 5.37 | -28.59% |
| 2022 | 7.58 | 11.82 | 11.82 | 5.19 | 7.52 | -37.90% |
| 2021 | 8.96 | 3.79 | 12.35 | 3.70 | 12.11 | +208.14% |
| 2020 | 2.25 | 3.27 | 3.96 | 0.53 | 3.93 | +17.31% |
| 2019 | 2.29 | 2.20 | 3.64 | 1.61 | 3.35 | +65.84% |
| 2018 | 3.05 | 3.76 | 3.78 | 2.02 | 2.02 | -48.07% |
| 2017 | 2.65 | 2.29 | 4.03 | 2.14 | 3.89 | +62.08% |
| 2016 | 1.71 | 1.63 | 2.40 | 1.35 | 2.40 | +43.71% |
Full House Resorts Inc. Stock Price History — FAQ
Full House Resorts Inc. (FLL) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLL's stock price history history?
The chart and table above show Full House Resorts Inc.'s stock price history by year and by quarter, including the growth rate.