Fulgent Genetics Inc. (FLGT)
NASDAQ · Healthcare
Fulgent Genetics Inc. Stock Price History 2014–2025
Fulgent Genetics Inc.
Loading…
Historical daily closing price for Fulgent Genetics Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Fulgent Genetics Inc. as of June 11, 2026 is 18.81.
- The all-time high Fulgent Genetics Inc. stock closing price was 183.85 on February 9, 2021.
- The Fulgent Genetics Inc. 52-week high stock price is 30.85, which is 64.0% above the current share price.
- The Fulgent Genetics Inc. 52-week low stock price is 13.79, which is 26.7% below the current share price.
- The average Fulgent Genetics Inc. stock price for the last 52 weeks is 21.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.36 | 25.59 | 28.65 | 13.79 | 18.81 | -28.40% |
| 2025 | 20.83 | 18.42 | 30.85 | 15.28 | 26.27 | +42.23% |
| 2024 | 21.87 | 29.29 | 29.29 | 16.71 | 18.47 | -36.11% |
| 2023 | 31.97 | 30.66 | 40.81 | 23.64 | 28.91 | -2.92% |
| 2022 | 51.60 | 96.11 | 96.11 | 29.23 | 29.78 | -70.39% |
| 2021 | 90.35 | 59.30 | 183.85 | 59.30 | 100.59 | +93.07% |
| 2020 | 25.72 | 12.50 | 52.10 | 6.75 | 52.10 | +303.88% |
| 2019 | 8.04 | 3.48 | 15.82 | 3.47 | 12.90 | +306.94% |
| 2018 | 4.03 | 4.23 | 5.19 | 3.12 | 3.17 | -27.63% |
| 2017 | 7.35 | 11.15 | 13.67 | 3.01 | 4.38 | -62.14% |
| 2016 | 9.43 | 9.18 | 11.79 | 8.14 | 11.57 | — |
Fulgent Genetics Inc. Stock Price History — FAQ
Fulgent Genetics Inc. (FLGT) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FLGT's stock price history history?
The chart and table above show Fulgent Genetics Inc.'s stock price history by year and by quarter, including the growth rate.