Homology Medicines Inc (FIXX)
NASDAQ · Healthcare
Homology Medicines Inc Stock Price History
Homology Medicines Inc
Loading…
Historical daily closing price for Homology Medicines Inc since 2018, adjusted for splits and dividends. The latest closing stock price for Homology Medicines Inc as of June 1, 2026 is 11.66.
- The all-time high Homology Medicines Inc stock closing price was 546.12 on April 5, 2019.
- The Homology Medicines Inc 52-week high stock price is 12.85, which is 10.2% above the current share price.
- The Homology Medicines Inc 52-week low stock price is 1.36, which is 88.3% below the current share price.
- The average Homology Medicines Inc stock price for the last 52 weeks is 3.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.39 | 3.44 | 12.85 | 3.33 | 11.66 | +251.20% |
| 2025 | 2.28 | 3.45 | 3.95 | 1.36 | 3.32 | -3.49% |
| 2024 | 26.67 | 10.86 | 50.59 | 3.11 | 3.44 | -68.57% |
| 2023 | 19.45 | 21.60 | 30.42 | 9.56 | 10.94 | -51.75% |
| 2022 | 40.84 | 75.06 | 75.06 | 19.62 | 22.68 | -65.38% |
| 2021 | 139.18 | 209.52 | 266.40 | 65.52 | 65.52 | -67.76% |
| 2020 | 247.00 | 369.54 | 396.72 | 160.56 | 203.22 | -45.46% |
| 2019 | 365.51 | 441.18 | 546.12 | 205.56 | 372.60 | -7.42% |
| 2018 | 358.31 | 335.88 | 473.40 | 279.72 | 402.48 | — |
Homology Medicines Inc Stock Price History — FAQ
Homology Medicines Inc (FIXX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIXX's stock price history history?
The chart and table above show Homology Medicines Inc's stock price history by year and by quarter, including the growth rate.