Five9 Inc. (FIVN)
NASDAQ · Technology
Five9 Inc. Stock Price History
Five9 Inc.
Loading…
Historical daily closing price for Five9 Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Five9 Inc. as of June 11, 2026 is 20.90.
- The all-time high Five9 Inc. stock closing price was 209.70 on August 4, 2021.
- The Five9 Inc. 52-week high stock price is 29.16, which is 39.5% above the current share price.
- The Five9 Inc. 52-week low stock price is 13.61, which is 34.9% below the current share price.
- The average Five9 Inc. stock price for the last 52 weeks is 21.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.40 | 18.81 | 26.26 | 13.61 | 20.90 | +4.24% |
| 2025 | 27.46 | 40.44 | 42.82 | 17.78 | 20.05 | -50.66% |
| 2024 | 48.13 | 75.99 | 79.79 | 26.99 | 40.64 | -48.35% |
| 2023 | 70.79 | 69.54 | 87.94 | 51.50 | 78.69 | +15.96% |
| 2022 | 94.26 | 138.95 | 138.95 | 47.00 | 67.86 | -50.58% |
| 2021 | 168.36 | 173.15 | 209.70 | 128.25 | 137.32 | -21.26% |
| 2020 | 110.60 | 66.76 | 186.65 | 56.45 | 174.40 | +165.93% |
| 2019 | 54.82 | 42.59 | 69.07 | 40.98 | 65.58 | +50.00% |
| 2018 | 35.36 | 23.95 | 48.47 | 22.88 | 43.72 | +75.72% |
| 2017 | 20.83 | 14.19 | 25.82 | 14.19 | 24.88 | +75.33% |
| 2016 | 11.55 | 8.25 | 15.94 | 6.20 | 14.19 | +63.10% |
Five9 Inc. Stock Price History — FAQ
Five9 Inc. (FIVN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIVN's stock price history history?
The chart and table above show Five9 Inc.'s stock price history by year and by quarter, including the growth rate.