Five Below, Inc. (FIVE)
NASDAQ · Consumer Cyclical
Five Below, Inc. Stock Price History
Five Below, Inc.
Loading…
Historical daily closing price for Five Below, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Five Below, Inc. as of June 11, 2026 is 199.45.
- The all-time high Five Below, Inc. stock closing price was 247.71 on April 20, 2026.
- The Five Below, Inc. 52-week high stock price is 247.71, which is 24.2% above the current share price.
- The Five Below, Inc. 52-week low stock price is 121.83, which is 38.9% below the current share price.
- The average Five Below, Inc. stock price for the last 52 weeks is 178.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 214.84 | 193.45 | 247.71 | 185.42 | 199.45 | +5.89% |
| 2025 | 123.08 | 99.08 | 189.89 | 55.75 | 188.36 | +79.46% |
| 2024 | 126.95 | 215.51 | 215.51 | 64.97 | 104.96 | -50.76% |
| 2023 | 189.64 | 171.88 | 217.18 | 146.00 | 213.16 | +20.52% |
| 2022 | 149.68 | 207.71 | 207.71 | 112.99 | 176.87 | -14.51% |
| 2021 | 193.88 | 167.09 | 236.21 | 166.95 | 206.89 | +18.24% |
| 2020 | 114.53 | 127.65 | 174.98 | 52.27 | 174.98 | +36.85% |
| 2019 | 124.87 | 104.56 | 147.50 | 103.70 | 127.86 | +24.96% |
| 2018 | 92.52 | 69.16 | 133.81 | 61.94 | 102.32 | +54.28% |
| 2017 | 49.53 | 40.48 | 68.29 | 37.58 | 66.32 | +65.97% |
| 2016 | 41.05 | 32.84 | 51.87 | 32.46 | 39.96 | +24.49% |
Five Below, Inc. Stock Price History — FAQ
Five Below, Inc. (FIVE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIVE's stock price history history?
The chart and table above show Five Below, Inc.'s stock price history by year and by quarter, including the growth rate.