Fifth Third Bancorp (FITB)
NASDAQ · Financial Services
Fifth Third Bancorp Stock Price History
Historical daily closing price for Fifth Third Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Fifth Third Bancorp as of June 11, 2026 is 52.97.
- The all-time high Fifth Third Bancorp stock closing price was 55.08 on February 6, 2026.
- The Fifth Third Bancorp 52-week high stock price is 55.08, which is 4.0% above the current share price.
- The Fifth Third Bancorp 52-week low stock price is 37.98, which is 28.3% below the current share price.
- The average Fifth Third Bancorp stock price for the last 52 weeks is 46.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.48 | 47.71 | 55.08 | 43.40 | 52.97 | +13.16% |
| 2025 | 41.90 | 42.17 | 48.41 | 33.32 | 46.81 | +10.71% |
| 2024 | 39.29 | 34.78 | 48.44 | 32.82 | 42.28 | +22.59% |
| 2023 | 28.42 | 32.64 | 37.85 | 22.89 | 34.49 | +5.12% |
| 2022 | 38.17 | 44.67 | 50.45 | 31.15 | 32.81 | -24.66% |
| 2021 | 39.05 | 27.23 | 45.59 | 27.23 | 43.55 | +57.96% |
| 2020 | 22.20 | 31.02 | 31.02 | 11.67 | 27.57 | -10.31% |
| 2019 | 27.71 | 24.20 | 31.49 | 24.18 | 30.74 | +30.64% |
| 2018 | 30.00 | 30.43 | 34.35 | 22.36 | 23.53 | -22.45% |
| 2017 | 26.77 | 27.05 | 31.36 | 23.62 | 30.34 | +12.50% |
| 2016 | 19.43 | 19.55 | 27.79 | 13.94 | 26.97 | +34.18% |
Fifth Third Bancorp Stock Price History — FAQ
Fifth Third Bancorp (FITB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FITB's stock price history history?
The chart and table above show Fifth Third Bancorp's stock price history by year and by quarter, including the growth rate.