FTAI Infrastructure Inc. (FIP)
NASDAQ · Industrials
FTAI Infrastructure Inc. Stock Price History
FTAI Infrastructure Inc.
Loading…
Historical daily closing price for FTAI Infrastructure Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure Inc. as of June 11, 2026 is 4.34.
- The all-time high FTAI Infrastructure Inc. stock closing price was 10.31 on July 31, 2024.
- The FTAI Infrastructure Inc. 52-week high stock price is 7.18, which is 65.4% above the current share price.
- The FTAI Infrastructure Inc. 52-week low stock price is 3.99, which is 8.1% below the current share price.
- The average FTAI Infrastructure Inc. stock price for the last 52 weeks is 5.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.34 | 4.88 | 6.44 | 4.16 | 4.34 | -5.86% |
| 2025 | 5.40 | 7.28 | 8.41 | 3.26 | 4.61 | -36.50% |
| 2024 | 7.56 | 3.82 | 10.31 | 3.50 | 7.26 | +86.63% |
| 2023 | 3.31 | 2.96 | 4.35 | 2.37 | 3.89 | +31.86% |
| 2022 | 2.81 | 3.00 | 3.81 | 2.24 | 2.95 | — |
FTAI Infrastructure Inc. Stock Price History — FAQ
FTAI Infrastructure Inc. (FIP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIP's stock price history history?
The chart and table above show FTAI Infrastructure Inc.'s stock price history by year and by quarter, including the growth rate.