FinWise Bancorp (FINW)
NASDAQ · Financial Services
FinWise Bancorp Stock Price History
FinWise Bancorp
Loading…
Historical daily closing price for FinWise Bancorp since 2021, adjusted for splits and dividends. The latest closing stock price for FinWise Bancorp as of June 11, 2026 is 14.35.
- The all-time high FinWise Bancorp stock closing price was 22.49 on September 19, 2025.
- The FinWise Bancorp 52-week high stock price is 22.49, which is 56.7% above the current share price.
- The FinWise Bancorp 52-week low stock price is 12.98, which is 9.5% below the current share price.
- The average FinWise Bancorp stock price for the last 52 weeks is 17.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.09 | 17.44 | 18.86 | 12.98 | 14.35 | -20.01% |
| 2025 | 17.28 | 15.69 | 22.49 | 13.70 | 17.94 | +12.27% |
| 2024 | 12.91 | 14.59 | 19.53 | 8.77 | 15.98 | +11.67% |
| 2023 | 9.41 | 9.00 | 14.31 | 7.77 | 14.31 | +54.54% |
| 2022 | 12.80 | 13.84 | 21.20 | 8.46 | 9.26 | -32.85% |
| 2021 | 13.23 | 12.73 | 13.79 | 12.60 | 13.79 | — |
FinWise Bancorp Stock Price History — FAQ
FinWise Bancorp (FINW) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FINW's stock price history history?
The chart and table above show FinWise Bancorp's stock price history by year and by quarter, including the growth rate.