Figure Technology Solutions Inc Cl A (FIGR)
NASDAQ · Financial Services
Figure Technology Solutions Inc Cl A Stock Price History
Figure Technology Solutions Inc Cl A
Loading…
Historical daily closing price for Figure Technology Solutions Inc Cl A since 2003, adjusted for splits and dividends. The latest closing stock price for Figure Technology Solutions Inc Cl A as of June 11, 2026 is 27.37.
- The all-time high Figure Technology Solutions Inc Cl A stock closing price was 600.00 on March 21, 2019.
- The Figure Technology Solutions Inc Cl A 52-week high stock price is 500.00, which is 1726.8% above the current share price.
- The Figure Technology Solutions Inc Cl A 52-week low stock price is 25.28, which is 7.6% below the current share price.
- The average Figure Technology Solutions Inc Cl A stock price for the last 52 weeks is 154.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.30 | 43.74 | 73.91 | 25.28 | 27.37 | -32.98% |
| 2025 | 39.79 | 31.11 | 49.17 | 31.11 | 40.84 | -91.83% |
| 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | +0.00% |
| 2021 | 494.44 | 450.00 | 500.00 | 450.00 | 500.00 | +11.11% |
| 2020 | 489.09 | 550.00 | 550.00 | 375.00 | 450.00 | -18.18% |
| 2019 | 559.40 | 560.00 | 600.00 | 470.00 | 550.00 | -1.79% |
| 2018 | 474.94 | 428.00 | 560.00 | 428.00 | 560.00 | +30.84% |
| 2017 | 440.08 | 450.00 | 450.00 | 425.00 | 428.00 | -4.89% |
| 2016 | 442.46 | 440.00 | 450.00 | 430.00 | 450.00 | +2.27% |
Figure Technology Solutions Inc Cl A Stock Price History — FAQ
Figure Technology Solutions Inc Cl A (FIGR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIGR's stock price history history?
The chart and table above show Figure Technology Solutions Inc Cl A's stock price history by year and by quarter, including the growth rate.