FiEE, Inc. (FIEE)
NASDAQ · Technology
FiEE, Inc. Stock Price History
FiEE, Inc.
Loading…
Historical daily closing price for FiEE, Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for FiEE, Inc. as of June 11, 2026 is 4.14.
- The all-time high FiEE, Inc. stock closing price was 112.50 on July 14, 2021.
- The FiEE, Inc. 52-week high stock price is 7.70, which is 86.0% above the current share price.
- The FiEE, Inc. 52-week low stock price is 1.58, which is 61.8% below the current share price.
- The average FiEE, Inc. stock price for the last 52 weeks is 4.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.02 | 3.46 | 7.70 | 3.19 | 4.14 | +28.97% |
| 2025 | 1.96 | 0.24 | 4.85 | 0.22 | 3.21 | +1359.09% |
| 2024 | 3.01 | 1.90 | 7.23 | 0.14 | 0.22 | -88.83% |
| 2023 | 3.15 | 4.50 | 6.75 | 0.65 | 1.97 | -58.53% |
| 2022 | 14.12 | 32.75 | 36.00 | 3.75 | 4.75 | -84.80% |
| 2021 | 65.03 | 94.00 | 112.50 | 28.50 | 31.25 | -65.47% |
| 2020 | 47.62 | 28.75 | 100.00 | 18.75 | 90.50 | +206.78% |
| 2019 | 25.61 | 37.50 | 37.50 | 18.75 | 29.50 | -21.33% |
| 2018 | 57.42 | 54.50 | 89.75 | 33.00 | 37.50 | -31.82% |
| 2017 | 50.84 | 53.75 | 62.00 | 42.50 | 55.00 | -6.38% |
| 2016 | 58.03 | 53.75 | 79.75 | 36.00 | 58.75 | +1.29% |
FiEE, Inc. Stock Price History — FAQ
FiEE, Inc. (FIEE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIEE's stock price history history?
The chart and table above show FiEE, Inc.'s stock price history by year and by quarter, including the growth rate.