Fair Isaac Corporation (FICO)
NYSE · Technology
Fair Isaac Corporation Stock Price History
Fair Isaac Corporation
Loading…
Historical daily closing price for Fair Isaac Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Fair Isaac Corporation as of June 11, 2026 is 1219.36.
- The all-time high Fair Isaac Corporation stock closing price was 2382.40 on November 26, 2024.
- The Fair Isaac Corporation 52-week high stock price is 1926.52, which is 58.0% above the current share price.
- The Fair Isaac Corporation 52-week low stock price is 922.37, which is 24.4% below the current share price.
- The average Fair Isaac Corporation stock price for the last 52 weeks is 1466.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1255.44 | 1643.27 | 1665.53 | 922.37 | 1219.36 | -27.87% |
| 2025 | 1735.78 | 1995.92 | 2206.01 | 1311.26 | 1690.62 | -15.08% |
| 2024 | 1602.88 | 1131.16 | 2382.40 | 1110.85 | 1990.93 | +71.04% |
| 2023 | 820.81 | 591.19 | 1170.61 | 585.86 | 1164.01 | +94.46% |
| 2022 | 461.84 | 443.13 | 624.99 | 341.44 | 598.58 | +38.03% |
| 2021 | 463.18 | 505.26 | 552.88 | 345.62 | 433.67 | -15.14% |
| 2020 | 406.22 | 382.92 | 527.43 | 212.00 | 511.04 | +36.39% |
| 2019 | 300.86 | 185.49 | 379.35 | 178.77 | 374.68 | +100.36% |
| 2018 | 190.15 | 153.39 | 240.03 | 153.39 | 187.00 | +22.06% |
| 2017 | 138.04 | 120.17 | 158.13 | 120.17 | 153.20 | +28.50% |
| 2016 | 111.93 | 93.06 | 132.87 | 81.01 | 119.22 | +26.59% |
Fair Isaac Corporation Stock Price History — FAQ
Fair Isaac Corporation (FICO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FICO's stock price history history?
The chart and table above show Fair Isaac Corporation's stock price history by year and by quarter, including the growth rate.