First Interstate Bancsystem Inc. (FIBK)
NASDAQ · Financial Services
First Interstate Bancsystem Inc. Stock Price History
First Interstate Bancsystem Inc.
Loading…
Historical daily closing price for First Interstate Bancsystem Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for First Interstate Bancsystem Inc. as of June 11, 2026 is 36.10.
- The all-time high First Interstate Bancsystem Inc. stock closing price was 50.82 on March 12, 2021.
- The First Interstate Bancsystem Inc. 52-week high stock price is 39.00, which is 8.0% above the current share price.
- The First Interstate Bancsystem Inc. 52-week low stock price is 25.97, which is 28.1% below the current share price.
- The average First Interstate Bancsystem Inc. stock price for the last 52 weeks is 33.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.38 | 35.30 | 39.00 | 32.03 | 36.10 | +4.34% |
| 2025 | 30.46 | 31.96 | 36.07 | 23.86 | 34.60 | +6.56% |
| 2024 | 29.07 | 31.25 | 35.47 | 24.37 | 32.47 | +5.59% |
| 2023 | 28.11 | 38.91 | 39.60 | 21.68 | 30.75 | -20.44% |
| 2022 | 39.43 | 41.47 | 45.97 | 32.52 | 38.65 | -4.97% |
| 2021 | 43.61 | 40.33 | 50.82 | 37.74 | 40.67 | -0.25% |
| 2020 | 33.83 | 41.73 | 41.73 | 25.82 | 40.77 | -2.74% |
| 2019 | 40.28 | 37.07 | 43.46 | 36.91 | 41.92 | +14.66% |
| 2018 | 42.24 | 40.20 | 46.95 | 35.03 | 36.56 | -8.71% |
| 2017 | 38.56 | 42.75 | 44.80 | 33.65 | 40.05 | -5.88% |
| 2016 | 30.32 | 28.06 | 42.80 | 25.04 | 42.55 | +46.37% |
First Interstate Bancsystem Inc. Stock Price History — FAQ
First Interstate Bancsystem Inc. (FIBK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FIBK's stock price history history?
The chart and table above show First Interstate Bancsystem Inc.'s stock price history by year and by quarter, including the growth rate.