Fiserv, Inc. (FI)
NYSE · Technology
Fiserv, Inc. Stock Price History
Fiserv, Inc.
Loading…
Historical daily closing price for Fiserv, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Fiserv, Inc. as of June 10, 2026 is 53.28.
- The all-time high Fiserv, Inc. stock closing price was 237.79 on March 3, 2025.
- The Fiserv, Inc. 52-week high stock price is 175.55, which is 229.5% above the current share price.
- The Fiserv, Inc. 52-week low stock price is 52.37, which is 1.7% below the current share price.
- The average Fiserv, Inc. stock price for the last 52 weeks is 93.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.01 | 65.59 | 69.85 | 52.37 | 53.28 | -20.68% |
| 2025 | 155.63 | 205.98 | 237.79 | 59.77 | 67.17 | -67.30% |
| 2024 | 166.84 | 133.08 | 222.45 | 131.75 | 205.42 | +54.64% |
| 2023 | 118.43 | 101.21 | 135.22 | 99.40 | 132.84 | +31.43% |
| 2022 | 99.94 | 107.62 | 110.72 | 88.38 | 101.07 | -2.62% |
| 2021 | 111.48 | 111.92 | 126.55 | 95.55 | 103.79 | -8.84% |
| 2020 | 104.75 | 115.52 | 123.89 | 77.00 | 113.86 | -1.53% |
| 2019 | 95.85 | 72.21 | 117.08 | 70.11 | 115.63 | +57.34% |
| 2018 | 74.71 | 65.17 | 82.38 | 64.58 | 73.49 | +12.09% |
| 2017 | 60.85 | 53.67 | 66.17 | 52.69 | 65.56 | +23.38% |
| 2016 | 50.71 | 44.75 | 55.46 | 43.41 | 53.14 | +16.20% |
Fiserv, Inc. Stock Price History — FAQ
Fiserv, Inc. (FI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FI's stock price history history?
The chart and table above show Fiserv, Inc.'s stock price history by year and by quarter, including the growth rate.