Federated Hermes Inc. (FHI)
NYSE · Financial Services
Federated Hermes Inc. Stock Price History 2020–2025
Federated Hermes Inc.
Loading…
Historical daily closing price for Federated Hermes Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Federated Hermes Inc. as of June 11, 2026 is 57.47.
- The all-time high Federated Hermes Inc. stock closing price was 58.30 on April 14, 2026.
- The Federated Hermes Inc. 52-week high stock price is 58.30, which is 1.5% above the current share price.
- The Federated Hermes Inc. 52-week low stock price is 42.04, which is 26.8% below the current share price.
- The average Federated Hermes Inc. stock price for the last 52 weeks is 52.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.41 | 52.37 | 58.30 | 51.30 | 57.47 | +10.36% |
| 2025 | 45.55 | 40.85 | 54.33 | 35.85 | 52.07 | +26.66% |
| 2024 | 35.85 | 33.80 | 43.31 | 31.65 | 41.11 | +21.41% |
| 2023 | 36.21 | 37.29 | 44.00 | 30.46 | 33.86 | -6.75% |
| 2022 | 33.74 | 38.08 | 39.16 | 28.38 | 36.31 | -3.38% |
| 2021 | 32.16 | 28.04 | 37.87 | 26.72 | 37.58 | +30.08% |
| 2020 | 25.52 | 32.85 | 37.45 | 13.07 | 28.89 | -11.35% |
| 2019 | 31.25 | 26.23 | 35.56 | 25.09 | 32.59 | +22.75% |
| 2018 | 27.21 | 35.58 | 36.51 | 22.17 | 26.55 | -26.41% |
| 2017 | 28.50 | 28.71 | 36.53 | 25.26 | 36.08 | +27.58% |
| 2016 | 29.01 | 28.28 | 32.93 | 23.29 | 28.28 | -1.29% |
Federated Hermes Inc. Stock Price History — FAQ
Federated Hermes Inc. (FHI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FHI's stock price history history?
The chart and table above show Federated Hermes Inc.'s stock price history by year and by quarter, including the growth rate.