First Hawaiian, Inc. (FHB)
NASDAQ · Financial Services
First Hawaiian, Inc. Stock Price History
First Hawaiian, Inc.
Loading…
Historical daily closing price for First Hawaiian, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for First Hawaiian, Inc. as of June 11, 2026 is 27.91.
- The all-time high First Hawaiian, Inc. stock closing price was 35.19 on December 27, 2016.
- The First Hawaiian, Inc. 52-week high stock price is 28.01, which is 0.4% above the current share price.
- The First Hawaiian, Inc. 52-week low stock price is 22.77, which is 18.4% below the current share price.
- The average First Hawaiian, Inc. stock price for the last 52 weeks is 25.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.24 | 25.67 | 28.01 | 23.60 | 27.91 | +10.32% |
| 2025 | 24.89 | 25.57 | 28.18 | 21.14 | 25.30 | -2.50% |
| 2024 | 22.92 | 22.73 | 28.30 | 19.66 | 25.95 | +13.52% |
| 2023 | 20.58 | 26.06 | 27.84 | 15.62 | 22.86 | -12.21% |
| 2022 | 26.19 | 28.00 | 30.95 | 21.53 | 26.04 | -4.72% |
| 2021 | 27.65 | 23.70 | 30.25 | 23.25 | 27.33 | +15.90% |
| 2020 | 19.59 | 28.73 | 30.87 | 13.98 | 23.58 | -18.27% |
| 2019 | 26.59 | 23.10 | 29.43 | 22.93 | 28.85 | +28.17% |
| 2018 | 27.81 | 29.87 | 32.21 | 21.43 | 22.51 | -22.86% |
| 2017 | 29.83 | 34.66 | 34.85 | 26.50 | 29.18 | -16.20% |
| 2016 | 28.30 | 24.25 | 35.19 | 24.25 | 34.82 | — |
First Hawaiian, Inc. Stock Price History — FAQ
First Hawaiian, Inc. (FHB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FHB's stock price history history?
The chart and table above show First Hawaiian, Inc.'s stock price history by year and by quarter, including the growth rate.