FG Nexus Inc. (FGF)
NASDAQ · Financial Services
FG Nexus Inc. Stock Price History
FG Nexus Inc.
Loading…
Historical daily closing price for FG Nexus Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for FG Nexus Inc. as of October 10, 2025 is 4.97.
- The all-time high FG Nexus Inc. stock closing price was 249.25 on June 25, 2021.
- The FG Nexus Inc. 52-week high stock price is 38.30, which is 670.6% above the current share price.
- The FG Nexus Inc. 52-week low stock price is 4.97, which is 0.0% above the current share price.
- The average FG Nexus Inc. stock price for the last 52 weeks is 19.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 17.28 | 25.10 | 38.30 | 4.97 | 4.97 | -77.20% |
| 2024 | 28.74 | 40.00 | 40.00 | 15.25 | 21.80 | -45.50% |
| 2023 | 48.02 | 70.00 | 77.50 | 29.77 | 40.00 | -43.86% |
| 2022 | 60.84 | 93.50 | 93.50 | 33.75 | 71.25 | -24.20% |
| 2021 | 139.61 | 84.75 | 249.25 | 81.00 | 94.00 | -10.90% |
| 2020 | 110.03 | 138.00 | 144.88 | 73.75 | 105.50 | -23.55% |
| 2019 | 125.42 | 107.50 | 150.25 | 100.25 | 138.00 | +37.31% |
| 2018 | 165.87 | 180.00 | 198.75 | 93.75 | 100.50 | -44.55% |
| 2017 | 186.56 | 183.75 | 210.00 | 162.50 | 181.25 | -7.05% |
| 2016 | 165.15 | 187.50 | 196.25 | 135.00 | 195.00 | +1.96% |
FG Nexus Inc. Stock Price History — FAQ
FG Nexus Inc. (FGF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FGF's stock price history history?
The chart and table above show FG Nexus Inc.'s stock price history by year and by quarter, including the growth rate.