First Guaranty Bancshares Inc. (FGBI)
NASDAQ · Financial Services
First Guaranty Bancshares Inc. Stock Price History
First Guaranty Bancshares Inc.
Loading…
Historical daily closing price for First Guaranty Bancshares Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for First Guaranty Bancshares Inc. as of June 11, 2026 is 10.26.
- The all-time high First Guaranty Bancshares Inc. stock closing price was 29.51 on May 27, 2022.
- The First Guaranty Bancshares Inc. 52-week high stock price is 10.36, which is 1.0% above the current share price.
- The First Guaranty Bancshares Inc. 52-week low stock price is 4.41, which is 57.0% below the current share price.
- The average First Guaranty Bancshares Inc. stock price for the last 52 weeks is 8.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.87 | 5.38 | 10.36 | 5.38 | 10.26 | +90.97% |
| 2025 | 8.14 | 11.30 | 11.30 | 4.41 | 5.37 | -52.73% |
| 2024 | 10.90 | 11.29 | 14.75 | 8.66 | 11.36 | +2.16% |
| 2023 | 13.92 | 23.45 | 24.08 | 9.30 | 11.12 | -52.58% |
| 2022 | 23.57 | 20.16 | 29.51 | 20.13 | 23.45 | +15.06% |
| 2021 | 17.52 | 15.78 | 21.14 | 14.55 | 20.38 | +26.16% |
| 2020 | 13.59 | 20.15 | 20.15 | 10.30 | 16.15 | -18.37% |
| 2019 | 17.50 | 19.39 | 19.85 | 15.07 | 19.79 | +3.18% |
| 2018 | 20.88 | 21.12 | 23.46 | 16.20 | 19.18 | -7.16% |
| 2017 | 19.53 | 18.10 | 24.20 | 17.01 | 20.66 | +14.93% |
| 2016 | 12.70 | 14.09 | 18.06 | 11.35 | 17.98 | +27.61% |
First Guaranty Bancshares Inc. Stock Price History — FAQ
First Guaranty Bancshares Inc. (FGBI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FGBI's stock price history history?
The chart and table above show First Guaranty Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.