F&G Annuities & Life Inc. (FG)
NYSE · Financial Services
F&G Annuities & Life Inc. Stock Price History
F&G Annuities & Life Inc.
Loading…
Historical daily closing price for F&G Annuities & Life Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for F&G Annuities & Life Inc. as of June 11, 2026 is 28.37.
- The all-time high F&G Annuities & Life Inc. stock closing price was 48.76 on December 2, 2024.
- The F&G Annuities & Life Inc. 52-week high stock price is 35.50, which is 25.1% above the current share price.
- The F&G Annuities & Life Inc. 52-week low stock price is 20.69, which is 27.1% below the current share price.
- The average F&G Annuities & Life Inc. stock price for the last 52 weeks is 29.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.65 | 30.04 | 30.04 | 20.69 | 28.37 | -8.04% |
| 2025 | 34.77 | 41.13 | 47.04 | 28.91 | 30.85 | -25.56% |
| 2024 | 41.62 | 45.30 | 48.76 | 35.11 | 41.44 | -9.91% |
| 2023 | 26.04 | 20.07 | 47.42 | 14.93 | 46.00 | +129.89% |
| 2022 | 20.38 | 16.75 | 25.67 | 16.75 | 20.01 | — |
F&G Annuities & Life Inc. Stock Price History — FAQ
F&G Annuities & Life Inc. (FG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FG's stock price history history?
The chart and table above show F&G Annuities & Life Inc.'s stock price history by year and by quarter, including the growth rate.