F5 Inc. (FFIV)
NASDAQ · Technology
F5 Inc. Stock Price History
F5 Inc.
Loading…
Historical daily closing price for F5 Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for F5 Inc. as of June 11, 2026 is 390.36.
- The all-time high F5 Inc. stock closing price was 409.13 on June 2, 2026.
- The F5 Inc. 52-week high stock price is 409.13, which is 4.8% above the current share price.
- The F5 Inc. 52-week low stock price is 223.99, which is 42.6% below the current share price.
- The average F5 Inc. stock price for the last 52 weeks is 298.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 308.30 | 256.63 | 409.13 | 256.63 | 390.36 | +52.93% |
| 2025 | 284.63 | 251.75 | 343.17 | 223.99 | 255.26 | +1.51% |
| 2024 | 198.33 | 176.24 | 263.36 | 165.31 | 251.47 | +40.50% |
| 2023 | 151.58 | 144.85 | 180.23 | 130.29 | 178.98 | +24.72% |
| 2022 | 171.93 | 242.75 | 242.75 | 134.25 | 143.51 | -41.36% |
| 2021 | 202.93 | 175.85 | 247.78 | 174.96 | 244.71 | +39.09% |
| 2020 | 135.92 | 140.76 | 176.44 | 90.55 | 175.94 | +25.99% |
| 2019 | 147.27 | 161.18 | 172.08 | 122.07 | 139.65 | -13.81% |
| 2018 | 166.35 | 132.58 | 199.42 | 132.58 | 162.03 | +23.48% |
| 2017 | 129.60 | 144.80 | 148.79 | 115.56 | 131.22 | -9.33% |
| 2016 | 115.21 | 96.93 | 146.56 | 86.96 | 144.72 | +49.26% |
F5 Inc. Stock Price History — FAQ
F5 Inc. (FFIV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFIV's stock price history history?
The chart and table above show F5 Inc.'s stock price history by year and by quarter, including the growth rate.