First Financial Bankshares Inc. (FFIN)
NASDAQ · Financial Services
First Financial Bankshares Inc. Stock Price History
First Financial Bankshares Inc.
Loading…
Historical daily closing price for First Financial Bankshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for First Financial Bankshares Inc. as of June 11, 2026 is 33.10.
- The all-time high First Financial Bankshares Inc. stock closing price was 54.52 on November 23, 2021.
- The First Financial Bankshares Inc. 52-week high stock price is 37.98, which is 14.7% above the current share price.
- The First Financial Bankshares Inc. 52-week low stock price is 28.59, which is 13.6% below the current share price.
- The average First Financial Bankshares Inc. stock price for the last 52 weeks is 32.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.71 | 30.02 | 34.78 | 28.59 | 33.10 | +10.81% |
| 2025 | 34.67 | 35.57 | 38.52 | 29.86 | 29.87 | -17.14% |
| 2024 | 33.72 | 30.07 | 43.05 | 27.63 | 36.05 | +18.98% |
| 2023 | 29.66 | 34.07 | 38.23 | 23.13 | 30.30 | -11.92% |
| 2022 | 42.37 | 51.14 | 53.47 | 32.73 | 34.40 | -32.34% |
| 2021 | 47.75 | 35.82 | 54.52 | 35.82 | 50.84 | +40.56% |
| 2020 | 30.45 | 35.10 | 36.17 | 23.52 | 36.17 | +3.05% |
| 2019 | 31.65 | 28.99 | 36.41 | 27.34 | 35.10 | +21.68% |
| 2018 | 27.08 | 22.43 | 33.30 | 22.25 | 28.84 | +28.06% |
| 2017 | 21.27 | 22.60 | 24.20 | 18.48 | 22.52 | -0.33% |
| 2016 | 16.96 | 14.52 | 23.08 | 12.24 | 22.60 | +49.82% |
First Financial Bankshares Inc. Stock Price History — FAQ
First Financial Bankshares Inc. (FFIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFIN's stock price history history?
The chart and table above show First Financial Bankshares Inc.'s stock price history by year and by quarter, including the growth rate.