Flushing Financial Corp. (FFIC)
NASDAQ · Financial Services
Flushing Financial Corp. Stock Price History
Flushing Financial Corp.
Loading…
Historical daily closing price for Flushing Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Flushing Financial Corp. as of June 8, 2026 is 15.47.
- The all-time high Flushing Financial Corp. stock closing price was 31.28 on October 20, 2017.
- The Flushing Financial Corp. 52-week high stock price is 17.60, which is 13.8% above the current share price.
- The Flushing Financial Corp. 52-week low stock price is 11.24, which is 27.3% below the current share price.
- The average Flushing Financial Corp. stock price for the last 52 weeks is 14.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.74 | 15.14 | 16.89 | 14.58 | 15.47 | +1.98% |
| 2025 | 13.57 | 13.98 | 17.60 | 10.90 | 15.17 | +6.23% |
| 2024 | 14.08 | 16.60 | 18.20 | 11.02 | 14.28 | -13.35% |
| 2023 | 14.73 | 19.50 | 20.29 | 9.40 | 16.48 | -14.96% |
| 2022 | 21.81 | 24.79 | 25.88 | 19.27 | 19.38 | -20.25% |
| 2021 | 22.33 | 16.23 | 24.75 | 16.23 | 24.30 | +46.03% |
| 2020 | 13.72 | 21.47 | 21.47 | 9.40 | 16.64 | -23.00% |
| 2019 | 21.56 | 21.94 | 23.65 | 18.88 | 21.61 | +0.37% |
| 2018 | 25.67 | 27.91 | 29.40 | 20.35 | 21.53 | -21.71% |
| 2017 | 28.18 | 29.77 | 31.28 | 24.69 | 27.50 | -6.43% |
| 2016 | 22.22 | 20.74 | 29.60 | 18.98 | 29.39 | +35.81% |
Flushing Financial Corp. Stock Price History — FAQ
Flushing Financial Corp. (FFIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFIC's stock price history history?
The chart and table above show Flushing Financial Corp.'s stock price history by year and by quarter, including the growth rate.