Fuwei Films Holdings Co Ltd (FFHL)
NASDAQ
Fuwei Films Holdings Co Ltd Stock Price History
Fuwei Films Holdings Co Ltd
Loading…
Historical daily closing price for Fuwei Films Holdings Co Ltd since 2006, adjusted for splits and dividends. The latest closing stock price for Fuwei Films Holdings Co Ltd as of June 5, 2026 is 0.07.
- The all-time high Fuwei Films Holdings Co Ltd stock closing price was 70.00 on December 28, 2006.
- The Fuwei Films Holdings Co Ltd 52-week high stock price is 6.89, which is 10441.3% above the current share price.
- The Fuwei Films Holdings Co Ltd 52-week low stock price is 0.07, which is 0.0% above the current share price.
- The average Fuwei Films Holdings Co Ltd stock price for the last 52 weeks is 1.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.29 | 0.56 | 1.00 | 0.07 | 0.07 | -87.17% |
| 2025 | 1.28 | 3.35 | 6.89 | 0.19 | 0.51 | -85.88% |
| 2024 | 4.74 | 2.11 | 9.45 | 0.65 | 3.61 | +80.50% |
| 2023 | 6.27 | 8.48 | 9.98 | 1.45 | 2.00 | -78.68% |
| 2022 | 7.25 | 7.80 | 10.45 | 4.64 | 9.38 | +18.28% |
| 2021 | 9.70 | 10.23 | 14.76 | 7.16 | 7.93 | -32.85% |
| 2020 | 4.11 | 2.80 | 12.99 | 1.58 | 11.81 | +318.79% |
| 2019 | 2.54 | 2.16 | 6.26 | 1.77 | 2.82 | +31.78% |
| 2018 | 2.84 | 3.20 | 3.97 | 1.73 | 2.14 | -27.21% |
| 2017 | 2.82 | 1.93 | 3.77 | 1.83 | 2.94 | +60.66% |
| 2016 | 2.70 | 2.92 | 4.08 | 1.63 | 1.83 | -39.80% |
Fuwei Films Holdings Co Ltd Stock Price History — FAQ
Fuwei Films Holdings Co Ltd (FFHL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFHL's stock price history history?
The chart and table above show Fuwei Films Holdings Co Ltd's stock price history by year and by quarter, including the growth rate.