FFBW Inc. (FFBW)
NASDAQ · Financial Services
FFBW Inc. Stock Price History
FFBW Inc.
Loading…
Historical daily closing price for FFBW Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for FFBW Inc. as of June 10, 2026 is 15.70.
- The all-time high FFBW Inc. stock closing price was 15.70 on June 10, 2026.
- The FFBW Inc. 52-week high stock price is 15.70, which is 0.0% above the current share price.
- The FFBW Inc. 52-week low stock price is 13.41, which is 14.6% below the current share price.
- The average FFBW Inc. stock price for the last 52 weeks is 14.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.20 | 15.04 | 15.70 | 14.65 | 15.70 | +5.07% |
| 2025 | 13.97 | 14.10 | 15.00 | 13.03 | 14.94 | +4.93% |
| 2024 | 13.17 | 12.05 | 14.24 | 11.82 | 14.24 | +18.77% |
| 2023 | 11.43 | 11.79 | 12.50 | 10.24 | 11.99 | +3.27% |
| 2022 | 12.00 | 11.80 | 12.59 | 11.51 | 11.61 | -1.61% |
| 2021 | 11.38 | 10.04 | 12.17 | 10.00 | 11.80 | +17.76% |
| 2020 | 9.22 | 9.85 | 10.79 | 7.31 | 10.02 | +1.76% |
| 2019 | 9.06 | 8.68 | 9.97 | 7.98 | 9.85 | +15.15% |
| 2018 | 9.41 | 9.39 | 10.05 | 8.53 | 8.55 | -8.98% |
| 2017 | 9.53 | 9.83 | 9.93 | 9.38 | 9.39 | — |
FFBW Inc. Stock Price History — FAQ
FFBW Inc. (FFBW) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFBW's stock price history history?
The chart and table above show FFBW Inc.'s stock price history by year and by quarter, including the growth rate.