First Financial Bancorp. (FFBC)
NASDAQ · Financial Services
First Financial Bancorp. Stock Price History
First Financial Bancorp.
Loading…
Historical daily closing price for First Financial Bancorp. since 2006, adjusted for splits and dividends. The latest closing stock price for First Financial Bancorp. as of June 11, 2026 is 31.53.
- The all-time high First Financial Bancorp. stock closing price was 33.55 on June 8, 2018.
- The First Financial Bancorp. 52-week high stock price is 31.55, which is 0.1% above the current share price.
- The First Financial Bancorp. 52-week low stock price is 23.07, which is 26.8% below the current share price.
- The average First Financial Bancorp. stock price for the last 52 weeks is 26.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.85 | 25.09 | 31.55 | 25.09 | 31.53 | +26.02% |
| 2025 | 25.17 | 26.46 | 29.04 | 22.05 | 25.02 | -6.92% |
| 2024 | 24.22 | 23.66 | 30.34 | 20.79 | 26.88 | +13.18% |
| 2023 | 21.61 | 24.43 | 26.24 | 17.37 | 23.75 | -1.98% |
| 2022 | 22.98 | 24.85 | 26.73 | 19.02 | 24.23 | -0.62% |
| 2021 | 23.51 | 17.62 | 26.40 | 17.62 | 24.38 | +39.08% |
| 2020 | 16.08 | 25.52 | 25.52 | 11.40 | 17.53 | -31.09% |
| 2019 | 24.61 | 24.16 | 28.56 | 22.16 | 25.44 | +7.25% |
| 2018 | 29.22 | 26.40 | 33.55 | 22.40 | 23.72 | -9.98% |
| 2017 | 26.84 | 28.65 | 29.15 | 23.10 | 26.35 | -7.38% |
| 2016 | 20.53 | 17.50 | 29.35 | 14.91 | 28.45 | +57.44% |
First Financial Bancorp. Stock Price History — FAQ
First Financial Bancorp. (FFBC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FFBC's stock price history history?
The chart and table above show First Financial Bancorp.'s stock price history by year and by quarter, including the growth rate.