FutureFuel Corp (FF)
NYSE · Basic Materials
FutureFuel Corp Stock Price History 2009–2025
FutureFuel Corp
Loading…
Historical daily closing price for FutureFuel Corp since 2011, adjusted for splits and dividends. The latest closing stock price for FutureFuel Corp as of June 11, 2026 is 4.64.
- The all-time high FutureFuel Corp stock closing price was 21.44 on May 5, 2014.
- The FutureFuel Corp 52-week high stock price is 4.98, which is 7.3% above the current share price.
- The FutureFuel Corp 52-week low stock price is 3.10, which is 33.2% below the current share price.
- The average FutureFuel Corp stock price for the last 52 weeks is 3.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.01 | 3.18 | 4.98 | 3.16 | 4.64 | +45.45% |
| 2025 | 4.08 | 5.21 | 5.65 | 3.10 | 3.19 | -39.70% |
| 2024 | 5.66 | 6.04 | 8.29 | 4.16 | 5.29 | -12.99% |
| 2023 | 7.88 | 8.64 | 10.24 | 5.74 | 6.08 | -25.22% |
| 2022 | 7.74 | 7.78 | 10.61 | 5.84 | 8.13 | +6.41% |
| 2021 | 10.67 | 13.20 | 17.68 | 7.06 | 7.64 | -39.84% |
| 2020 | 11.88 | 12.14 | 14.31 | 9.04 | 12.70 | +2.50% |
| 2019 | 13.14 | 16.40 | 19.19 | 10.28 | 12.39 | -21.88% |
| 2018 | 14.38 | 14.07 | 18.54 | 11.48 | 15.86 | +12.56% |
| 2017 | 14.36 | 13.95 | 16.35 | 12.84 | 14.09 | +1.37% |
| 2016 | 11.87 | 13.00 | 16.34 | 9.82 | 13.90 | +2.96% |
FutureFuel Corp Stock Price History — FAQ
FutureFuel Corp (FF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FF's stock price history history?
The chart and table above show FutureFuel Corp's stock price history by year and by quarter, including the growth rate.