Forum Energy Technologies Inc. (FET)
NYSE · Energy
Forum Energy Technologies Inc. Stock Price History 2010–2025
Forum Energy Technologies Inc.
Loading…
Historical daily closing price for Forum Energy Technologies Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Forum Energy Technologies Inc. as of June 11, 2026 is 52.69.
- The all-time high Forum Energy Technologies Inc. stock closing price was 734.40 on July 23, 2014.
- The Forum Energy Technologies Inc. 52-week high stock price is 64.54, which is 22.5% above the current share price.
- The Forum Energy Technologies Inc. 52-week low stock price is 18.16, which is 65.5% below the current share price.
- The average Forum Energy Technologies Inc. stock price for the last 52 weeks is 38.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.57 | 38.26 | 64.54 | 38.25 | 52.69 | +42.60% |
| 2025 | 22.30 | 16.16 | 37.39 | 13.57 | 36.95 | +138.54% |
| 2024 | 17.42 | 22.65 | 22.66 | 13.94 | 15.49 | -30.13% |
| 2023 | 25.08 | 28.00 | 33.21 | 19.72 | 22.17 | -24.85% |
| 2022 | 23.23 | 17.09 | 31.36 | 16.79 | 29.50 | +83.80% |
| 2021 | 20.12 | 12.75 | 26.99 | 12.75 | 16.05 | +34.87% |
| 2020 | 12.03 | 33.60 | 38.20 | 3.20 | 11.90 | -64.58% |
| 2019 | 67.75 | 88.80 | 135.80 | 18.80 | 33.60 | -59.32% |
| 2018 | 230.99 | 329.00 | 355.00 | 73.20 | 82.60 | -73.44% |
| 2017 | 331.34 | 453.00 | 486.00 | 207.00 | 311.00 | -29.32% |
| 2016 | 327.44 | 249.40 | 471.00 | 170.80 | 440.00 | +76.57% |
Forum Energy Technologies Inc. Stock Price History — FAQ
Forum Energy Technologies Inc. (FET) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FET's stock price history history?
The chart and table above show Forum Energy Technologies Inc.'s stock price history by year and by quarter, including the growth rate.