Ferrovial SE (FER)
NASDAQ · Industrials
Ferrovial SE Stock Price History
Ferrovial SE
Loading…
Historical daily closing price for Ferrovial SE since 2012, adjusted for splits and dividends. The latest closing stock price for Ferrovial SE as of June 11, 2026 is 65.22.
- The all-time high Ferrovial SE stock closing price was 74.38 on February 27, 2026.
- The Ferrovial SE 52-week high stock price is 74.38, which is 14.0% above the current share price.
- The Ferrovial SE 52-week low stock price is 50.26, which is 22.9% below the current share price.
- The average Ferrovial SE stock price for the last 52 weeks is 62.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.21 | 64.55 | 74.38 | 61.64 | 65.22 | +0.94% |
| 2025 | 52.93 | 41.74 | 67.47 | 40.50 | 64.61 | +53.72% |
| 2024 | 39.95 | 35.41 | 43.51 | 35.41 | 42.03 | +18.70% |
| 2023 | 30.49 | 25.18 | 38.07 | 3.06 | 35.41 | +40.63% |
| 2022 | 25.60 | 27.50 | 28.25 | 22.00 | 25.18 | -8.44% |
| 2021 | 28.32 | 28.10 | 31.20 | 24.50 | 27.50 | -2.14% |
| 2020 | 27.24 | 29.80 | 32.35 | 22.15 | 28.10 | -5.70% |
| 2019 | 25.49 | 19.65 | 30.33 | 19.65 | 29.80 | +51.65% |
| 2018 | 20.95 | 22.55 | 23.41 | 14.30 | 19.65 | -12.86% |
| 2017 | 20.95 | 17.85 | 23.25 | 17.85 | 22.55 | +26.33% |
| 2016 | 20.09 | 23.50 | 23.50 | 17.31 | 17.85 | -24.04% |
Ferrovial SE Stock Price History — FAQ
Ferrovial SE (FER) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FER's stock price history history?
The chart and table above show Ferrovial SE's stock price history by year and by quarter, including the growth rate.