Femasys Inc. (FEMY)
NASDAQ · Healthcare
Femasys Inc. Stock Price History 2020–2025
Femasys Inc.
Loading…
Historical daily closing price for Femasys Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Femasys Inc. as of June 10, 2026 is 4.73.
- The all-time high Femasys Inc. stock closing price was 240.00 on June 18, 2021.
- The Femasys Inc. 52-week high stock price is 20.80, which is 339.7% above the current share price.
- The Femasys Inc. 52-week low stock price is 4.73, which is 0.0% above the current share price.
- The average Femasys Inc. stock price for the last 52 weeks is 12.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.60 | 12.74 | 13.80 | 4.73 | 4.73 | -58.94% |
| 2025 | 18.88 | 22.00 | 35.40 | 6.88 | 11.52 | -47.64% |
| 2024 | 24.11 | 20.20 | 44.40 | 14.96 | 22.00 | +12.82% |
| 2023 | 18.56 | 18.00 | 77.80 | 6.12 | 19.50 | +8.33% |
| 2022 | 37.43 | 79.80 | 79.80 | 16.58 | 18.00 | -76.92% |
| 2021 | 135.35 | 240.00 | 240.00 | 69.80 | 78.00 | — |
Femasys Inc. Stock Price History — FAQ
Femasys Inc. (FEMY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FEMY's stock price history history?
The chart and table above show Femasys Inc.'s stock price history by year and by quarter, including the growth rate.