Franklin Electric Co., Inc. (FELE)
NASDAQ · Industrials
Franklin Electric Co., Inc. Stock Price History 2009–2025
Franklin Electric Co., Inc.
Loading…
Historical daily closing price for Franklin Electric Co., Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Franklin Electric Co., Inc. as of June 11, 2026 is 99.68.
- The all-time high Franklin Electric Co., Inc. stock closing price was 110.40 on November 25, 2024.
- The Franklin Electric Co., Inc. 52-week high stock price is 109.86, which is 10.2% above the current share price.
- The Franklin Electric Co., Inc. 52-week low stock price is 84.61, which is 15.1% below the current share price.
- The average Franklin Electric Co., Inc. stock price for the last 52 weeks is 96.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.62 | 97.00 | 109.86 | 89.89 | 99.68 | +4.34% |
| 2025 | 94.27 | 95.88 | 106.03 | 84.21 | 95.53 | -1.97% |
| 2024 | 100.67 | 95.02 | 110.40 | 92.42 | 97.45 | +0.83% |
| 2023 | 92.66 | 79.81 | 106.51 | 78.45 | 96.65 | +21.19% |
| 2022 | 81.96 | 93.26 | 96.12 | 68.28 | 79.75 | -15.66% |
| 2021 | 82.23 | 68.29 | 96.69 | 68.29 | 94.56 | +36.63% |
| 2020 | 56.93 | 58.41 | 72.33 | 41.43 | 69.21 | +20.74% |
| 2019 | 48.94 | 43.20 | 57.32 | 42.05 | 57.32 | +33.68% |
| 2018 | 44.75 | 45.05 | 51.05 | 39.15 | 42.88 | -6.58% |
| 2017 | 41.69 | 39.65 | 47.10 | 36.55 | 45.90 | +17.99% |
| 2016 | 34.60 | 26.51 | 44.50 | 23.93 | 38.90 | +43.91% |
Franklin Electric Co., Inc. Stock Price History — FAQ
Franklin Electric Co., Inc. (FELE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FELE's stock price history history?
The chart and table above show Franklin Electric Co., Inc.'s stock price history by year and by quarter, including the growth rate.